Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.55	62.73	60.87	62.40	8,946,035	+0.39(+0.63%)
Nov 29, 2017	65.61	65.71	61.95	62.01	9,258,886	-3.96(-6.00%)
Nov 28, 2017	66.02	66.46	65.85	65.97	3,976,621	+0.23(+0.35%)
Nov 27, 2017	66.18	66.45	65.63	65.74	4,116,617	-0.29(-0.44%)
Nov 24, 2017	65.18	66.14	65.12	66.03	1,644,821	+0.89(+1.37%)
Nov 22, 2017	64.91	66.31	64.89	65.14	5,728,873	+0.64(+0.99%)
Nov 21, 2017	64.49	64.95	64.19	64.50	3,748,353	+0.57(+0.89%)
Nov 20, 2017	63.93	64.18	63.28	63.93	3,144,219	-0.17(-0.27%)
Nov 17, 2017	64.00	64.44	63.18	64.10	4,213,442	-0.03(-0.05%)
Nov 16, 2017	63.13	64.41	63.04	64.13	4,588,967	+1.24(+1.97%)
Nov 15, 2017	63.43	63.67	62.50	62.89	4,071,093	-1.14(-1.78%)
Nov 14, 2017	63.37	64.40	62.79	64.03	4,562,834	+0.41(+0.64%)
Nov 13, 2017	62.72	63.97	62.67	63.62	3,036,337	+0.62(+0.98%)
Nov 10, 2017	62.87	63.07	62.25	63.00	4,858,850	-0.31(-0.49%)
Nov 09, 2017	63.49	64.18	62.59	63.31	5,421,242	-1.24(-1.92%)
Nov 08, 2017	62.50	64.90	62.15	64.55	12,603,509	+3.59(+5.89%)
Nov 07, 2017	61.09	61.35	60.10	60.96	7,589,973	+0.09(+0.15%)
Nov 06, 2017	63.41	63.72	60.71	60.87	12,943,352	-2.33(-3.69%)
Nov 03, 2017	66.87	67.03	62.11	63.20	18,879,318	-2.25(-3.44%)
Nov 02, 2017	65.41	65.84	64.83	65.45	6,126,905	+0.12(+0.18%)