Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.27	17.45	17.12	17.21	0	+0.12(+0.70%)
Nov 27, 2013	17.04	17.39	17.04	17.09	0	-0.01(-0.06%)
Nov 26, 2013	17.26	17.33	17.03	17.10	0	-0.31(-1.78%)
Nov 25, 2013	17.43	17.57	17.32	17.41	0	+0.20(+1.16%)
Nov 22, 2013	17.40	17.41	17.14	17.21	0	-0.14(-0.80%)
Nov 21, 2013	17.16	17.41	17.10	17.35	8,051,744	+0.15(+0.87%)
Nov 20, 2013	17.00	17.27	16.85	17.20	0	+0.31(+1.84%)
Nov 19, 2013	17.34	17.42	16.89	16.89	9,660,126	-0.63(-3.62%)
Nov 18, 2013	17.77	17.77	17.50	17.52	0	-0.20(-1.10%)
Nov 15, 2013	17.68	17.81	17.59	17.72	0	+0.02(+0.11%)
Nov 14, 2013	17.38	17.71	17.26	17.70	7,643,174	+0.59(+3.45%)
Nov 12, 2013	16.94	17.19	16.82	17.11	0	+0.12(+0.71%)
Nov 11, 2013	16.95	17.02	16.65	16.99	7,059,177	-0.08(-0.46%)
Nov 08, 2013	16.83	17.18	16.76	17.07	0	+0.23(+1.39%)
Nov 07, 2013	16.10	17.07	16.06	16.84	18,971,452	+0.30(+1.85%)
Nov 06, 2013	16.90	16.97	16.44	16.53	11,821,430	+0.00(+0.00%)
Nov 05, 2013	16.42	16.59	16.23	16.53	9,899,222	-0.31(-1.84%)
Nov 04, 2013	16.86	16.93	16.73	16.84	5,460,141	+0.14(+0.83%)