Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.69	11.83	11.53	11.74	10,015,553	+0.00(+0.00%)
Nov 29, 2010	11.75	11.81	11.51	11.74	7,804,905	-0.02(-0.17%)
Nov 26, 2010	11.75	11.85	11.71	11.76	2,956,828	+0.02(+0.17%)
Nov 24, 2010	11.66	11.74	11.74	11.74	7,415,320	+0.15(+1.29%)
Nov 23, 2010	11.70	11.72	11.47	11.59	8,138,648	-0.20(-1.70%)
Nov 22, 2010	11.68	11.84	11.57	11.79	5,547,270	+0.11(+0.96%)
Nov 19, 2010	11.71	11.75	11.50	11.68	8,916,205	-0.04(-0.36%)
Nov 18, 2010	11.67	11.83	11.65	11.72	8,366,380	+0.10(+0.86%)
Nov 17, 2010	11.52	11.73	11.47	11.62	12,158,057	+0.14(+1.22%)
Nov 16, 2010	11.50	11.55	11.35	11.48	8,442,254	-0.09(-0.82%)
Nov 15, 2010	11.60	11.73	11.50	11.57	11,906,790	+0.07(+0.65%)
Nov 12, 2010	11.77	11.84	11.42	11.50	21,065,614	-0.39(-3.26%)
Nov 11, 2010	11.73	11.90	11.50	11.89	10,151,822	+0.07(+0.57%)
Nov 10, 2010	11.80	11.86	11.67	11.82	14,500,372	+0.05(+0.42%)
Nov 09, 2010	11.97	11.97	11.66	11.77	14,226,492	-0.11(-0.93%)
Nov 08, 2010	11.33	11.94	11.32	11.88	22,897,720	+0.58(+5.13%)
Nov 05, 2010	11.75	11.92	11.18	11.30	22,237,256	-0.33(-2.84%)
Nov 04, 2010	11.55	11.70	11.48	11.63	10,604,935	+0.18(+1.57%)
Nov 03, 2010	11.54	11.60	11.34	11.45	7,571,798	-0.03(-0.22%)
Nov 02, 2010	11.50	11.57	11.40	11.47	5,712,805	+0.08(+0.75%)