Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.06	33.70	32.30	33.47	306,792	+0.31(+0.93%)
Nov 29, 2018	33.37	33.45	32.46	33.16	219,059	-0.23(-0.67%)
Nov 28, 2018	31.77	33.50	31.32	33.39	351,635	+1.91(+6.08%)
Nov 27, 2018	32.39	32.60	31.23	31.47	172,331	-0.91(-2.81%)
Nov 26, 2018	32.48	32.98	32.00	32.38	164,763	+0.21(+0.64%)
Nov 23, 2018	32.23	32.38	31.83	32.18	88,553	-0.23(-0.72%)
Nov 21, 2018		32.41	32.41	32.41	0	+0.70(+2.22%)
Nov 20, 2018	31.75	33.50	31.23	31.71	337,128	-0.36(-1.11%)
Nov 19, 2018	32.28	32.57	31.81	32.07	187,014	-0.35(-1.09%)
Nov 16, 2018	32.16	35.60	31.57	32.42	352,400	+0.00(+0.01%)
Nov 15, 2018	32.31	32.77	31.67	32.41	275,775	-0.08(-0.23%)
Nov 14, 2018	32.99	33.98	31.56	32.49	528,609	-0.41(-1.25%)
Nov 13, 2018	33.05	34.60	32.81	32.90	575,383	+0.05(+0.14%)
Nov 12, 2018	34.35	34.99	32.20	32.85	595,450	-1.42(-4.13%)
Nov 09, 2018	35.22	35.28	32.71	34.27	525,777	-1.10(-3.10%)
Nov 08, 2018	36.46	37.17	34.91	35.37	458,322	-1.14(-3.13%)
Nov 07, 2018	34.87	36.55	34.28	36.51	192,556	+1.65(+4.72%)
Nov 06, 2018	35.60	36.45	34.65	34.86	349,203	-0.93(-2.59%)
Nov 05, 2018	37.15	37.52	34.97	35.79	469,471	-1.36(-3.65%)
Nov 02, 2018	37.66	39.35	36.75	37.15	320,405	-0.28(-0.75%)