Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.53	36.86	35.42	35.63	113,318	-1.03(-2.80%)
Nov 26, 2014	36.00	36.65	36.65	36.65	78,479	+0.49(+1.35%)
Nov 25, 2014	36.43	36.70	35.97	36.16	74,533	-0.08(-0.23%)
Nov 24, 2014	36.66	37.28	36.18	36.24	117,153	-0.35(-0.97%)
Nov 21, 2014	36.23	36.91	35.99	36.60	143,725	+0.99(+2.78%)
Nov 20, 2014	34.27	35.76	34.27	35.61	86,088	+1.15(+3.34%)
Nov 19, 2014	34.54	34.79	34.09	34.46	74,924	-0.08(-0.24%)
Nov 18, 2014	34.55	35.10	34.32	34.54	63,903	+0.06(+0.18%)
Nov 17, 2014	34.46	34.73	34.17	34.48	77,234	-0.02(-0.05%)
Nov 14, 2014	34.70	34.90	34.38	34.49	76,346	-0.18(-0.52%)
Nov 13, 2014	35.75	36.11	34.58	34.67	141,774	-1.16(-3.24%)
Nov 12, 2014	35.40	36.07	34.94	35.84	44,057	+0.20(+0.56%)
Nov 11, 2014	35.78	36.05	35.39	35.64	79,297	-0.24(-0.68%)
Nov 10, 2014	35.35	35.89	35.35	35.88	95,275	+0.59(+1.67%)
Nov 07, 2014	34.73	35.36	34.71	35.29	90,105	+0.48(+1.38%)
Nov 06, 2014	34.58	34.87	34.41	34.81	84,716	+0.35(+1.03%)
Nov 05, 2014	34.29	34.64	34.08	34.46	87,837	+0.45(+1.33%)
Nov 04, 2014	33.93	34.13	33.44	34.00	238,795	-0.08(-0.24%)