Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.10	26.26	25.49	25.78	114,125	-0.22(-0.86%)
Nov 29, 2012	25.73	26.45	25.39	26.00	96,124	+0.52(+2.03%)
Nov 28, 2012	25.30	25.56	24.99	25.48	136,537	+0.01(+0.03%)
Nov 27, 2012	25.85	26.08	25.37	25.47	93,485	-0.35(-1.34%)
Nov 26, 2012	25.21	25.83	24.99	25.82	96,143	+0.49(+1.93%)
Nov 23, 2012	24.86	25.34	24.75	25.33	41,441	+0.58(+2.34%)
Nov 21, 2012	24.33	24.81	24.18	24.75	67,889	+0.33(+1.35%)
Nov 20, 2012	24.21	24.43	23.94	24.42	91,749	+0.22(+0.92%)
Nov 19, 2012	23.85	24.20	23.61	24.20	54,862	+0.75(+3.19%)
Nov 16, 2012	23.78	23.90	23.23	23.45	145,835	-0.35(-1.46%)
Nov 15, 2012	23.71	24.25	23.60	23.80	81,984	+0.04(+0.18%)
Nov 14, 2012	24.58	24.58	23.76	23.76	55,810	-0.67(-2.74%)
Nov 13, 2012	24.69	25.23	24.33	24.43	70,903	-0.47(-1.90%)
Nov 12, 2012	24.62	25.04	24.50	24.90	43,414	+0.34(+1.40%)
Nov 09, 2012	24.27	24.90	24.24	24.56	53,297	+0.07(+0.28%)
Nov 08, 2012	24.68	24.89	24.44	24.49	88,467	-0.21(-0.87%)
Nov 07, 2012	25.87	26.06	24.69	24.70	132,360	-1.48(-5.64%)
Nov 06, 2012	25.93	26.52	25.72	26.18	80,532	+0.52(+2.04%)
Nov 05, 2012	25.16	25.82	25.16	25.65	136,243	+0.50(+1.98%)
Nov 02, 2012	25.56	25.59	25.04	25.16	93,298	-0.31(-1.21%)