Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.881	5.922	5.716	5.757	281,315	-0.10(-1.64%)
Nov 29, 2012	5.820	5.960	5.812	5.853	785,128	+0.08(+1.42%)
Nov 28, 2012	5.668	5.798	5.582	5.771	404,450	+0.09(+1.62%)
Nov 27, 2012	5.552	5.690	5.552	5.679	348,840	+0.11(+1.89%)
Nov 26, 2012	5.484	5.582	5.468	5.574	136,230	+0.05(+0.98%)
Nov 23, 2012	5.514	5.560	5.460	5.520	42,205	+0.03(+0.49%)
Nov 21, 2012	5.468	5.509	5.403	5.493	93,585	+0.03(+0.54%)
Nov 20, 2012	5.260	5.512	5.219	5.463	424,203	+0.17(+3.27%)
Nov 19, 2012	5.222	5.352	5.114	5.290	248,555	+0.12(+2.25%)
Nov 16, 2012	5.087	5.217	5.011	5.173	425,068	+0.06(+1.11%)
Nov 15, 2012	5.141	5.382	5.084	5.117	281,598	-0.03(-0.63%)
Nov 14, 2012	5.263	5.263	5.146	5.149	129,474	-0.09(-1.70%)
Nov 13, 2012	5.271	5.290	5.198	5.238	120,452	+0.02(+0.36%)
Nov 12, 2012	5.165	5.495	5.165	5.219	227,970	+0.06(+1.15%)
Nov 09, 2012	5.292	5.428	5.141	5.160	222,231	-0.18(-3.29%)
Nov 08, 2012	5.417	5.544	5.295	5.336	408,995	-0.05(-1.00%)
Nov 07, 2012	5.509	5.539	5.349	5.390	220,930	-0.20(-3.63%)
Nov 06, 2012	5.628	5.690	5.552	5.593	171,898	+0.03(+0.53%)
Nov 05, 2012	5.487	5.676	5.487	5.563	90,619	+0.06(+1.08%)
Nov 02, 2012	5.693	5.693	5.503	5.503	93,895	-0.18(-3.14%)