Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.242	9.833	9.124	9.833	541,989	+0.91(+10.15%)
Nov 29, 2011	8.927	8.996	8.828	8.927	191,572	+0.02(+0.22%)
Nov 28, 2011	8.582	8.976	8.375	8.907	550,535	+0.65(+7.88%)
Nov 25, 2011	8.533	8.552	8.257	8.257	152,614	-0.22(-2.56%)
Nov 23, 2011	8.513	8.670	8.424	8.473	439,164	-0.15(-1.71%)
Nov 22, 2011	8.730	8.927	8.562	8.621	377,775	-0.10(-1.13%)
Nov 21, 2011	8.710	8.779	8.562	8.720	452,460	-0.09(-1.01%)
Nov 18, 2011	8.877	8.946	8.769	8.808	307,938	-0.08(-0.89%)
Nov 17, 2011	9.065	9.114	8.670	8.887	432,781	-0.22(-2.38%)
Nov 16, 2011	9.005	9.498	8.936	9.104	360,992	-0.05(-0.54%)
Nov 15, 2011	8.868	9.271	8.818	9.153	312,860	+0.25(+2.77%)
Nov 14, 2011	9.390	9.429	8.779	8.907	396,470	-0.50(-5.34%)
Nov 11, 2011	9.025	9.459	8.996	9.409	293,237	+0.52(+5.88%)
Nov 10, 2011	8.858	9.005	8.611	8.887	276,107	+0.22(+2.50%)
Nov 09, 2011	8.927	9.065	8.661	8.670	395,026	-0.56(-6.08%)
Nov 08, 2011	8.936	9.271	8.779	9.232	405,564	+0.37(+4.23%)
Nov 07, 2011	9.015	9.015	8.591	8.858	306,226	-0.23(-2.49%)
Nov 04, 2011	8.670	9.183	8.651	9.084	448,952	+0.29(+3.25%)
Nov 03, 2011	8.611	8.907	8.296	8.799	787,589	-0.08(-0.89%)
Nov 02, 2011	8.424	9.252	8.385	8.877	459,400	+0.03(+0.33%)