Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.640	8.640	8.424	8.424	241,878	-0.19(-2.17%)
Nov 29, 2004	8.453	8.621	8.374	8.611	349,673	+0.14(+1.63%)
Nov 26, 2004	8.483	8.591	8.424	8.473	111,854	+0.00(+0.00%)
Nov 24, 2004	8.256	8.522	8.256	8.473	323,993	+0.15(+1.78%)
Nov 23, 2004	8.621	8.729	8.029	8.325	320,948	-0.28(-3.21%)
Nov 22, 2004	8.483	8.670	8.473	8.601	256,697	+0.21(+2.46%)
Nov 19, 2004	8.887	8.985	8.374	8.394	499,895	-0.76(-8.29%)
Nov 18, 2004	9.251	9.251	9.015	9.153	202,597	-0.12(-1.28%)
Nov 17, 2004	9.034	9.310	9.024	9.271	313,233	+0.26(+2.84%)
Nov 16, 2004	9.281	9.310	8.975	9.015	271,719	-0.23(-2.45%)
Nov 15, 2004	9.064	9.359	9.015	9.241	518,571	+0.12(+1.30%)
Nov 12, 2004	9.153	9.261	8.926	9.123	512,887	+0.01(+0.11%)
Nov 11, 2004	9.458	9.458	9.064	9.113	582,720	-0.20(-2.12%)
Nov 10, 2004	9.497	9.497	9.251	9.310	151,338	-0.22(-2.28%)
Nov 09, 2004	9.448	9.606	9.438	9.527	245,126	-0.07(-0.72%)
Nov 08, 2004	9.655	9.931	9.438	9.596	339,116	-0.15(-1.52%)
Nov 05, 2004	9.645	9.872	9.645	9.744	234,265	+0.06(+0.61%)
Nov 04, 2004	9.754	9.783	9.507	9.685	253,652	-0.07(-0.71%)
Nov 03, 2004	9.951	10.05	9.704	9.754	241,979	-0.07(-0.70%)
Nov 02, 2004	9.773	9.931	9.685	9.823	263,701	-0.04(-0.40%)