Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4433 4449 4332 4332 0 -100.26(-2.26%)
Nov 29, 2021 4506 4506 4347 4433 0 -72.91(-1.62%)
Nov 28, 2021 4579 4592 4448 4506 0 -73.68(-1.61%)
Nov 25, 2021 4602 4602 4487 4579 0 -22.61(-0.49%)
Nov 24, 2021 4629 4644 4563 4602 0 -27.33(-0.59%)
Nov 23, 2021 4698 4705 4604 4629 0 -68.42(-1.46%)
Nov 22, 2021 4781 4784 4661 4698 0 -83.25(-1.74%)
Nov 21, 2021 4358 4822 4358 4781 0 +422.43(+9.69%)
Nov 18, 2021 4282 4374 4251 4358 0 +76.82(+1.79%)
Nov 17, 2021 4293 4356 4254 4282 0 -23.14(-0.54%)
Nov 16, 2021 4382 4387 4295 4305 0 -77.66(-1.77%)
Nov 15, 2021 4486 4488 4371 4382 0 -103.51(-2.31%)
Nov 12, 2021 4519 4532 4486 4486 0 +0.00(+0.00%)
Nov 11, 2021 4519 4532 4486 4486 0 -3.07(-0.07%)
Nov 10, 2021 4471 4489 4429 4489 0 +18.52(+0.41%)
Nov 09, 2021 4363 4473 4331 4471 0 +107.19(+2.46%)
Nov 08, 2021 4388 4434 4357 4363 0 -24.86(-0.57%)
Nov 05, 2021 4474 4513 4387 4388 0 +0.00(+0.00%)
Nov 04, 2021 4474 4513 4387 4388 0 +0.00(+0.00%)
Nov 03, 2021 4474 4513 4387 4388 0 +180.99(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.