Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.160	1.270	1.160	1.230	37,457	+0.02(+1.65%)
Nov 29, 2022	1.240	1.240	1.110	1.210	52,609	-0.07(-5.47%)
Nov 28, 2022	1.360	1.400	1.190	1.280	108,965	-0.01(-0.78%)
Nov 25, 2022	1.390	1.400	1.230	1.290	55,739	-0.11(-7.86%)
Nov 24, 2022	1.450	1.550	1.350	1.400	52,845	+0.01(+0.72%)
Nov 23, 2022	1.590	1.610	1.290	1.390	182,187	-0.05(-3.47%)
Nov 22, 2022	1.270	1.580	1.270	1.440	160,100	+0.19(+15.20%)
Nov 21, 2022	1.140	1.280	1.090	1.250	150,398	+0.15(+13.64%)
Nov 18, 2022	0.9300	1.150	0.9300	1.100	174,802	+0.18(+19.57%)
Nov 17, 2022	0.8200	1.120	0.8000	0.9200	245,635	+0.17(+22.67%)
Nov 16, 2022	0.7300	0.7700	0.7300	0.7500	24,424	+0.01(+1.35%)
Nov 15, 2022	0.7400	0.7500	0.7400	0.7400	6,514	+0.00(+0.00%)
Nov 14, 2022	0.7600	0.7600	0.7100	0.7400	11,265	-0.02(-2.63%)
Nov 11, 2022	0.7700	0.7700	0.7100	0.7600	17,208	-0.02(-2.56%)
Nov 10, 2022	0.8100	0.8600	0.6500	0.7800	45,895	-0.07(-8.24%)
Nov 09, 2022	0.9000	0.9000	0.8500	0.8500	43,851	-0.05(-5.56%)
Nov 08, 2022	0.9100	0.9100	0.9000	0.9000	13,325	-0.01(-1.10%)
Nov 07, 2022	0.8900	0.9300	0.8800	0.9100	96,340	+0.03(+3.41%)
Nov 04, 2022	0.9000	0.9000	0.8600	0.8800	34,594	-0.02(-2.22%)
Nov 03, 2022	0.9100	0.9100	0.8200	0.9000	18,406	+0.00(+0.00%)