Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.410	3.700	3.350	3.650	24,447	+0.10(+2.82%)
Nov 29, 2021	3.050	3.550	3.050	3.550	29,442	+0.53(+17.55%)
Nov 26, 2021	3.100	3.220	2.940	3.020	56,847	-0.08(-2.58%)
Nov 25, 2021	3.190	3.190	3.080	3.100	17,189	-0.05(-1.59%)
Nov 24, 2021	3.130	3.220	3.030	3.150	27,476	+0.02(+0.64%)
Nov 23, 2021	3.380	3.400	3.130	3.130	51,676	-0.27(-7.94%)
Nov 22, 2021	3.710	3.720	3.400	3.400	27,127	-0.26(-7.10%)
Nov 19, 2021	3.560	3.560	3.530	3.660	8,573	+0.15(+4.27%)
Nov 18, 2021	3.800	3.540	3.450	3.510	39,140	-0.21(-5.65%)
Nov 17, 2021	3.800	3.880	3.700	3.720	24,230	+0.03(+0.81%)
Nov 16, 2021	3.860	3.880	3.680	3.690	39,467	-0.19(-4.90%)
Nov 15, 2021	3.940	3.940	3.810	3.880	25,782	-0.06(-1.52%)
Nov 12, 2021	3.890	3.960	3.850	3.940	19,678	+0.04(+1.03%)
Nov 11, 2021	4.070	4.110	3.890	3.900	57,537	-0.05(-1.27%)
Nov 10, 2021	4.070			3.950	49,759	-0.03(-0.75%)
Nov 09, 2021	4.070	4.080	3.870	3.980	52,895	-0.13(-3.16%)
Nov 08, 2021	4.210	4.410	4.060	4.110	48,577	-0.14(-3.29%)
Nov 05, 2021	4.480	4.560	4.200	4.250	48,458	-0.23(-5.13%)
Nov 04, 2021	4.440	4.520	4.420	4.480	27,738	+0.04(+0.90%)
Nov 03, 2021	4.490	4.600	4.410	4.440	34,044	-0.02(-0.45%)
Nov 02, 2021	4.690	4.690	4.460	4.460	23,806	-0.19(-4.09%)