Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.090	1.090	1.020	1.050	13,200	-0.04(-3.67%)
Nov 29, 2018	1.070	1.090	1.000	1.090	21,800	+0.03(+2.83%)
Nov 28, 2018	1.050	1.060	1.050	1.060	21,800	+0.01(+0.95%)
Nov 27, 2018	1.090	1.090	1.000	1.050	26,100	+0.03(+2.94%)
Nov 26, 2018	1.050	1.050	1.020	1.020	9,054	-0.03(-2.86%)
Nov 23, 2018	0.9500	1.050	0.9400	1.050	43,500	+0.16(+17.98%)
Nov 22, 2018	0.9100	0.9100	0.8800	0.8900	11,500	-0.05(-5.32%)
Nov 21, 2018	0.9200	0.9400	0.9000	0.9400	7,500	+0.05(+5.62%)
Nov 20, 2018	0.8800	0.9000	0.8500	0.8900	105,205	+0.01(+1.14%)
Nov 19, 2018	0.8900	0.8900	0.8500	0.8800	39,760	-0.01(-1.12%)
Nov 16, 2018	0.8900	0.8900	0.8900	0.8900	6,500	+0.03(+3.49%)
Nov 15, 2018	0.8500	0.8600	0.8300	0.8600	68,002	+0.01(+1.18%)
Nov 14, 2018	0.8900	0.8900	0.8400	0.8500	56,300	-0.04(-4.49%)
Nov 13, 2018	0.8400	0.8900	0.8400	0.8900	148,000	-0.06(-6.32%)
Nov 12, 2018	0.8800	0.9500	0.8300	0.9500	13,500	+0.09(+10.47%)
Nov 09, 2018	0.8600	0.8600	0.8600	0.8600	3,318	-0.01(-1.15%)
Nov 08, 2018	0.8700	0.8700	0.8700	0.8700	1,000	-0.03(-3.33%)
Nov 07, 2018	0.9000	0.9000	0.9000	0.9000	9,000	+0.00(+0.00%)
Nov 06, 2018	0.8900	0.9700	0.8300	0.9000	85,230	+0.03(+3.45%)
Nov 05, 2018	0.8500	0.8800	0.8200	0.8700	44,572	+0.02(+2.35%)
Nov 02, 2018	0.8600	0.8600	0.8500	0.8500	18,860	-0.01(-1.16%)