Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.950	1.980	1.940	1.940	18,000	-0.04(-2.02%)
Nov 29, 2016	1.980	1.980	1.960	1.980	12,168	+0.01(+0.51%)
Nov 28, 2016	2.000	2.000	1.960	1.970	11,150	-0.01(-0.51%)
Nov 25, 2016	1.970	2.010	1.970	1.980	36,500	+0.05(+2.59%)
Nov 24, 2016	1.920	2.030	1.900	1.930	45,100	-0.02(-1.03%)
Nov 23, 2016	1.980	1.980	1.900	1.950	82,200	-0.04(-2.01%)
Nov 22, 2016	1.960	1.990	1.960	1.990	6,035	+0.02(+1.02%)
Nov 21, 2016	1.990	2.000	1.960	1.970	16,100	-0.03(-1.50%)
Nov 18, 2016	1.960	2.050	1.960	2.000	13,200	+0.04(+2.04%)
Nov 17, 2016	1.970	2.050	1.960	1.960	24,600	-0.01(-0.51%)
Nov 16, 2016	1.940	1.970	1.910	1.970	34,900	+0.01(+0.51%)
Nov 15, 2016	1.950	1.960	1.890	1.960	16,000	-0.01(-0.51%)
Nov 14, 2016	1.890	1.970	1.870	1.970	38,200	+0.08(+4.23%)
Nov 11, 2016	1.950	2.010	1.870	1.890	64,200	-0.15(-7.35%)
Nov 10, 2016	2.050	2.050	2.000	2.040	140,400	-0.01(-0.49%)
Nov 09, 2016	2.030	2.100	2.030	2.050	60,960	+0.02(+0.99%)
Nov 08, 2016	2.070	2.160	2.030	2.030	29,050	-0.07(-3.33%)
Nov 07, 2016	2.200	2.200	2.040	2.100	56,852	-0.09(-4.11%)
Nov 04, 2016	2.160	2.300	2.110	2.190	84,260	+0.04(+1.86%)
Nov 03, 2016	2.250	2.250	2.140	2.150	87,120	-0.13(-5.70%)
Nov 02, 2016	2.240	2.310	2.240	2.280	15,172	-0.01(-0.44%)