Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.110	1.180	1.080	1.140	30,118	+0.07(+6.54%)
Nov 29, 2011	1.070	1.070	1.060	1.070	1,200	+0.01(+0.94%)
Nov 28, 2011	1.120	1.120	1.060	1.060	16,800	-0.02(-1.85%)
Nov 25, 2011	1.050	1.080	1.040	1.080	28,300	+0.03(+2.86%)
Nov 24, 2011	1.140	1.140	1.050	1.050	10,300	-0.04(-3.67%)
Nov 23, 2011	1.020	1.090	1.020	1.090	47,000	+0.08(+7.92%)
Nov 22, 2011	1.070	1.070	1.000	1.010	117,000	-0.05(-4.72%)
Nov 21, 2011	1.100	1.100	1.060	1.060	15,000	-0.09(-7.83%)
Nov 18, 2011	1.150	1.180	1.150	1.150	5,770	+0.00(+0.00%)
Nov 17, 2011	1.150	1.200	1.150	1.150	7,500	+0.05(+4.55%)
Nov 16, 2011	1.150	1.200	1.100	1.100	31,387	-0.05(-4.35%)
Nov 15, 2011	1.060	1.150	1.060	1.150	38,659	+0.08(+7.48%)
Nov 14, 2011	1.080	1.080	1.070	1.070	5,500	+0.00(+0.00%)
Nov 11, 2011	1.120	1.140	1.060	1.070	29,350	-0.02(-1.83%)
Nov 10, 2011	1.130	1.140	1.050	1.090	87,587	-0.11(-9.17%)
Nov 09, 2011	1.150	1.200	1.150	1.200	11,400	-0.04(-3.23%)
Nov 08, 2011	1.250	1.250	1.210	1.240	39,500	+0.03(+2.48%)
Nov 07, 2011	1.190	1.210	1.150	1.210	15,000	+0.01(+0.83%)
Nov 04, 2011	1.200	1.200	1.200	1.200	9,500	+0.00(+0.00%)
Nov 03, 2011	1.200	1.230	1.200	1.200	22,611	+0.04(+3.45%)
Nov 02, 2011	1.120	1.170	1.120	1.160	9,300	+0.05(+4.50%)