Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.2650	0.2650	0.2650	0.2650	10,000	+0.00(+0.00%)
Nov 27, 2009	0.2700	0.2700	0.2550	0.2650	29,250	-0.02(-5.36%)
Nov 26, 2009	0.2650	0.2800	0.2650	0.2800	5,000	+0.01(+1.82%)
Nov 25, 2009	0.2800	0.2800	0.2500	0.2750	660,200	-0.01(-3.51%)
Nov 24, 2009	0.3000	0.3050	0.2800	0.2850	407,258	-0.01(-3.39%)
Nov 23, 2009	0.2850	0.3000	0.2800	0.2950	84,000	+0.01(+1.72%)
Nov 20, 2009	0.3000	0.3000	0.2800	0.2900	67,500	-0.01(-3.33%)
Nov 19, 2009	0.2900	0.3000	0.2900	0.3000	198,432	-0.01(-1.64%)
Nov 18, 2009	0.3050	0.3050	0.2900	0.3050	305,000	-0.02(-4.69%)
Nov 17, 2009	0.3300	0.3300	0.3000	0.3200	288,500	+0.00(+0.00%)
Nov 16, 2009	0.3200	0.3200	0.3200	0.3200	38,000	-0.01(-3.03%)
Nov 13, 2009	0.3200	0.3300	0.3200	0.3300	24,500	+0.00(+0.00%)
Nov 12, 2009	0.3400	0.3400	0.3300	0.3300	27,500	+0.00(+0.00%)
Nov 11, 2009	0.3300	0.3300	0.3100	0.3300	44,500	+0.00(+0.00%)
Nov 10, 2009	0.3300	0.3500	0.3300	0.3300	194,900	+0.01(+3.13%)
Nov 09, 2009	0.3350	0.3400	0.3150	0.3200	105,131	-0.01(-3.03%)
Nov 06, 2009	0.3700	0.3800	0.3300	0.3300	183,400	-0.02(-5.71%)
Nov 05, 2009	0.3650	0.3700	0.3500	0.3500	27,950	+0.01(+4.48%)
Nov 04, 2009	0.3650	0.3900	0.3350	0.3350	116,500	-0.04(-10.67%)
Nov 03, 2009	0.3850	0.3950	0.3750	0.3750	54,425	-0.02(-3.85%)