Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.680	1.700	1.680	1.690	62,800	+0.03(+1.81%)
Nov 29, 2007	1.650	1.720	1.650	1.660	22,400	+0.01(+0.61%)
Nov 28, 2007	1.750	1.750	1.650	1.650	20,000	-0.10(-5.71%)
Nov 27, 2007	1.850	1.850	1.750	1.750	23,200	-0.09(-4.89%)
Nov 26, 2007	1.810	1.840	1.810	1.840	15,900	-0.06(-3.16%)
Nov 23, 2007	1.890	1.910	1.890	1.900	55,000	+0.00(+0.00%)
Nov 21, 2007	1.900	2.050	1.900	1.900	13,600	+0.00(+0.00%)
Nov 20, 2007	1.860	2.090	1.860	1.900	16,300	+0.00(+0.00%)
Nov 19, 2007	1.850	1.900	1.850	1.900	38,000	-0.07(-3.55%)
Nov 16, 2007	2.000	2.000	1.970	1.970	26,000	-0.03(-1.50%)
Nov 15, 2007	2.060	2.070	2.000	2.000	118,700	-0.04(-1.96%)
Nov 14, 2007	2.100	2.100	2.000	2.040	133,807	-0.06(-2.86%)
Nov 13, 2007	1.990	2.100	1.990	2.100	95,827	+0.10(+5.00%)
Nov 12, 2007	2.200	2.200	1.990	2.000	90,800	-0.30(-13.04%)
Nov 09, 2007	2.100	2.300	1.950	2.300	53,000	+0.10(+4.55%)
Nov 08, 2007	2.310	2.310	2.000	2.200	51,913	-0.20(-8.33%)
Nov 07, 2007	2.410	2.410	2.400	2.400	31,000	+0.00(+0.00%)
Nov 06, 2007	2.550	2.550	2.400	2.400	51,700	-0.19(-7.34%)
Nov 05, 2007	2.600	2.600	2.550	2.590	22,800	-0.01(-0.38%)
Nov 02, 2007	2.550	2.600	2.520	2.600	28,100	+0.08(+3.17%)