Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.4000	0.4250	0.4000	0.4000	27,000	-0.05(-11.11%)
Nov 29, 2006	0.3600	0.4500	0.3600	0.4500	37,640	+0.10(+28.57%)
Nov 28, 2006	0.3400	0.3800	0.3400	0.3500	28,600	+0.01(+4.48%)
Nov 27, 2006	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Nov 24, 2006	0.3350	0.3350	0.3350	0.3350	0	-0.08(-20.24%)
Nov 22, 2006	0.3500	0.4200	0.3500	0.4200	20,000	+0.07(+20.00%)
Nov 21, 2006	0.3400	0.3500	0.3400	0.3500	46,162	-0.01(-2.78%)
Nov 20, 2006	0.3500	0.3600	0.3500	0.3600	83,620	+0.01(+2.86%)
Nov 17, 2006	0.3500	0.3500	0.3500	0.3500	42,000	+0.00(+0.00%)
Nov 16, 2006	0.3500	0.3500	0.3500	0.3500	30,000	+0.00(+0.00%)
Nov 15, 2006	0.3500	0.3500	0.3500	0.3500	20,000	+0.00(+0.00%)
Nov 14, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 13, 2006	0.3500	0.3500	0.3500	0.3500	27,500	+0.00(+0.00%)
Nov 10, 2006	0.3500	0.3500	0.3500	0.3500	13,400	-0.01(-2.78%)
Nov 09, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 08, 2006	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 07, 2006	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+2.86%)
Nov 06, 2006	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Nov 03, 2006	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Nov 02, 2006	0.3500	0.3500	0.3500	0.3500	8,000	+0.00(+0.00%)