Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.4650	0.5100	0.4650	0.5100	79,000	+0.02(+3.03%)
Nov 29, 2005	0.5000	0.5000	0.4800	0.4950	6,000	+0.02(+3.13%)
Nov 28, 2005	0.5000	0.5300	0.4800	0.4800	77,514	-0.05(-9.43%)
Nov 25, 2005	0.4900	0.5300	0.4850	0.5300	162,300	+0.07(+15.22%)
Nov 23, 2005	0.4700	0.4800	0.4500	0.4600	138,715	-0.01(-1.08%)
Nov 22, 2005	0.4500	0.4650	0.4500	0.4650	115,500	+0.01(+2.20%)
Nov 21, 2005	0.4550	0.4550	0.4550	0.4550	4,000	+0.01(+1.11%)
Nov 18, 2005	0.4500	0.4500	0.4500	0.4500	64,500	+0.00(+0.00%)
Nov 17, 2005	0.4500	0.4600	0.4500	0.4500	195,500	-0.01(-2.17%)
Nov 16, 2005	0.4500	0.4600	0.3600	0.4600	297,100	+0.01(+2.22%)
Nov 15, 2005	0.4300	0.4700	0.4300	0.4500	290,500	-0.02(-3.23%)
Nov 14, 2005	0.4400	0.4650	0.4400	0.4650	512,180	+0.05(+12.05%)
Nov 11, 2005	0.4000	0.4150	0.4000	0.4150	178,500	+0.02(+5.06%)
Nov 10, 2005	0.3950	0.4000	0.3950	0.3950	49,000	+0.05(+16.18%)
Nov 09, 2005	0.3400	0.3400	0.3400	0.3400	12,000	-0.03(-8.11%)
Nov 08, 2005	0.3700	0.3700	0.3700	0.3700	15,000	+0.00(+0.00%)
Nov 07, 2005	0.3500	0.4000	0.3500	0.3700	118,500	+0.03(+7.25%)