(TSV: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1350	0.1400	0.1250	0.1250	175,000	-0.02(-10.71%)
Nov 29, 2021	0.1500	0.1500	0.1400	0.1400	148,587	+0.00(+0.00%)
Nov 26, 2021	0.1450	0.1450	0.1300	0.1400	118,561	-0.01(-6.67%)
Nov 25, 2021	0.1500	0.1600	0.1450	0.1500	403,950	+0.01(+3.45%)
Nov 24, 2021	0.1200	0.1550	0.1200	0.1450	925,467	+0.02(+20.83%)
Nov 23, 2021	0.1300	0.1300	0.1100	0.1200	324,750	-0.01(-4.00%)
Nov 22, 2021	0.1250	0.1350	0.1200	0.1250	955,324	+0.01(+4.17%)
Nov 19, 2021	0.1050	0.1200	0.1050	0.1200	774,894	+0.02(+20.00%)
Nov 18, 2021	0.0950	0.1100	0.0900	0.1000	464,150	+0.01(+11.11%)
Nov 17, 2021	0.1050	0.1050	0.0750	0.0900	518,290	-0.01(-14.29%)
Nov 16, 2021	0.0800	0.1050	0.0800	0.1050	904,402	+0.03(+40.00%)
Nov 15, 2021	0.0500	0.0800	0.0500	0.0750	863,750	+0.02(+36.36%)
Nov 12, 2021	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+10.00%)
Nov 08, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)