Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0450	0.0500	0.0450	0.0500	85,227	+0.01(+11.11%)
Nov 29, 2023	0.0450	0.0450	0.0450	0.0450	145,364	-0.01(-10.00%)
Nov 27, 2023				0.0500	0	+0.01(+11.11%)
Nov 24, 2023	0.0450	0.0450	0.0400	0.0450	76,000	+0.00(+0.00%)
Nov 23, 2023	0.0450	0.0450	0.0450	0.0450	195,800	+0.00(+0.00%)
Nov 22, 2023	0.0450	0.0450	0.0450	0.0450	135,000	-0.01(-10.00%)
Nov 21, 2023	0.0500	0.0500	0.0450	0.0500	71,000	+0.00(+0.00%)
Nov 20, 2023	0.0450	0.0500	0.0450	0.0500	10,175	+0.01(+11.11%)
Nov 17, 2023	0.0500	0.0500	0.0450	0.0450	114,000	+0.00(+0.00%)
Nov 16, 2023	0.0450	0.0500	0.0430	0.0450	1,646,206	+0.00(+12.50%)
Nov 15, 2023	0.0450	0.0450	0.0400	0.0400	66,175	-0.00(-11.11%)
Nov 14, 2023	0.0450	0.0450	0.0400	0.0450	1,757,729	+0.00(+0.00%)
Nov 13, 2023	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Nov 10, 2023	0.0450	0.0450	0.0450	0.0450	204,600	+0.00(+0.00%)
Nov 09, 2023	0.0500	0.0500	0.0450	0.0450	1,621,140	-0.01(-18.18%)
Nov 08, 2023	0.0500	0.0550	0.0500	0.0550	263,740	+0.00(+0.00%)
Nov 07, 2023	0.0550	0.0550	0.0500	0.0550	250,500	+0.00(+0.00%)
Nov 06, 2023	0.0600	0.0600	0.0500	0.0550	716,230	+0.00(+0.00%)
Nov 03, 2023	0.0600	0.0600	0.0500	0.0550	1,904,178	-0.00(-8.33%)
Nov 02, 2023	0.0600	0.0600	0.0550	0.0600	162,300	+0.00(+9.09%)