Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 26, 2019	0.0300	0.0350	0.0300	0.0300	520,000	+0.00(+0.00%)
Nov 25, 2019	0.0350	0.0350	0.0300	0.0300	27,500	+0.00(+0.00%)
Nov 22, 2019	0.0300	0.0350	0.0300	0.0300	551,400	+0.00(+0.00%)
Nov 21, 2019	0.0300	0.0300	0.0300	0.0300	406,250	-0.01(-25.00%)
Nov 20, 2019	0.0400	0.0450	0.0400	0.0400	962,671	+0.00(+14.29%)
Nov 15, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 08, 2019	0.0350	0.0350	0.0350	0.0350	25,125	-0.00(-12.50%)
Nov 07, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Nov 06, 2019	0.0400	0.0400	0.0400	0.0400	72,000	-0.00(-11.11%)
Nov 05, 2019	0.0400	0.0450	0.0400	0.0450	157,550	+0.00(+0.00%)
Nov 04, 2019	0.0400	0.0450	0.0400	0.0450	30,877	+0.00(+12.50%)