Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.90	17.90	17.90	17.90	200	-0.02(-0.11%)
Nov 26, 2020		17.92	17.92	17.92	0	+0.00(+0.00%)
Nov 25, 2020		17.92	17.92	17.92	2	+0.00(+0.00%)
Nov 23, 2020		17.92	17.92	17.92	0	+0.17(+0.96%)
Nov 19, 2020		17.75	17.75	17.75	0	-0.14(-0.78%)
Nov 18, 2020	17.90	17.90	17.89	17.89	1,100	+0.22(+1.25%)
Nov 16, 2020		17.67	17.67	17.67	0	+0.00(+0.00%)
Nov 13, 2020	17.67	17.67	17.67	17.67	400	+0.04(+0.23%)
Nov 11, 2020		17.63	17.63	17.63	0	+0.24(+1.38%)
Nov 10, 2020	17.46	17.46	17.39	17.39	500	+0.15(+0.87%)
Nov 09, 2020	17.24	17.24	17.24	17.24	100	+0.41(+2.44%)
Nov 06, 2020	16.83	16.83	16.83	16.83	100	+0.02(+0.12%)