Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.85	21.85	21.77	21.77	2,600	-0.11(-0.50%)
Nov 26, 2020		21.88	21.88	21.88	0	+0.12(+0.55%)
Nov 24, 2020		21.76	21.76	21.76	0	+0.00(+0.00%)
Nov 23, 2020	21.76	21.76	21.76	21.76	3,700	+0.03(+0.14%)
Nov 19, 2020		21.73	21.73	21.73	0	+0.04(+0.18%)
Nov 18, 2020	21.51	21.69	21.51	21.69	4,406	+0.00(+0.00%)
Nov 17, 2020	21.64	21.69	21.64	21.69	900	+0.04(+0.18%)
Nov 16, 2020		21.65	21.65	21.65	10	+0.00(+0.00%)
Nov 13, 2020	21.65	21.65	21.65	21.65	700	+0.15(+0.70%)
Nov 11, 2020		21.50	21.50	21.50	0	-0.08(-0.37%)
Nov 10, 2020	21.57	21.58	21.55	21.58	5,514	-0.01(-0.05%)
Nov 09, 2020	21.60	21.60	21.59	21.59	2,900	-0.04(-0.18%)
Nov 06, 2020	21.63	21.63	21.63	21.63	500	-0.10(-0.46%)
Nov 05, 2020	21.73	21.73	21.73	21.73	700	+0.09(+0.42%)
Nov 04, 2020		21.64	21.64	21.64	74	+0.00(+0.00%)