Ssr Mining Inc (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.33	23.73	22.88	23.19	2,605,586	+0.06(+0.26%)
Nov 29, 2021	22.87	23.26	22.56	23.13	575,339	+0.27(+1.18%)
Nov 26, 2021	23.70	23.80	22.58	22.86	542,693	-0.44(-1.89%)
Nov 25, 2021	23.50	23.50	23.16	23.30	116,689	-0.16(-0.68%)
Nov 24, 2021	23.50	23.58	23.06	23.46	344,691	-0.07(-0.30%)
Nov 23, 2021	23.75	24.37	23.31	23.53	790,016	-0.81(-3.33%)
Nov 22, 2021	24.09	24.52	23.45	24.34	436,545	-0.30(-1.22%)
Nov 19, 2021	24.75	25.30	24.62	24.64	358,033	-0.42(-1.68%)
Nov 18, 2021	24.80	25.08	24.62	25.06	308,814	+0.10(+0.40%)
Nov 17, 2021	24.86	25.23	24.75	24.96	364,721	+0.32(+1.30%)
Nov 16, 2021	24.98	25.08	24.42	24.64	292,412	-0.29(-1.16%)
Nov 15, 2021	24.47	24.93	24.32	24.93	272,148	+0.22(+0.89%)
Nov 12, 2021	23.93	24.72	23.93	24.71	558,970	+0.29(+1.19%)
Nov 11, 2021	23.60	24.58	23.50	24.42	623,840	+1.36(+5.90%)
Nov 10, 2021	22.40			23.06	770,677	+1.08(+4.91%)
Nov 09, 2021	21.76	21.98	21.50	21.98	226,693	+0.33(+1.52%)
Nov 08, 2021	21.88	22.04	21.59	21.65	244,237	-0.09(-0.41%)
Nov 05, 2021	21.33	21.77	21.04	21.74	325,403	+0.44(+2.07%)
Nov 04, 2021	21.57	22.13	21.20	21.30	465,567	+0.00(+0.00%)
Nov 03, 2021	19.41	21.42	19.41	21.30	923,014	+1.90(+9.79%)
Nov 02, 2021	19.42	19.42	19.18	19.40	399,702	-0.10(-0.51%)