Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.47	39.57	38.50	39.50	2,076,712	+0.09(+0.23%)
Nov 29, 2022	40.01	40.21	39.29	39.41	511,501	-0.59(-1.48%)
Nov 28, 2022	39.95	40.33	39.79	40.00	784,669	-0.05(-0.12%)
Nov 25, 2022	39.79	40.09	39.63	40.05	318,372	+0.28(+0.70%)
Nov 24, 2022	39.77	40.14	39.66	39.77	129,594	+0.11(+0.28%)
Nov 23, 2022	38.85	39.69	38.78	39.66	803,945	+0.91(+2.35%)
Nov 22, 2022	38.08	38.85	37.47	38.75	732,425	+0.57(+1.49%)
Nov 21, 2022	38.73	38.80	38.05	38.18	1,235,488	-0.61(-1.57%)
Nov 18, 2022	39.10	39.32	38.69	38.79	1,185,049	+0.23(+0.60%)
Nov 17, 2022	38.83	39.12	38.50	38.56	892,982	-0.86(-2.18%)
Nov 16, 2022	39.03	39.58	38.70	39.42	592,088	+0.30(+0.77%)
Nov 15, 2022	39.44	39.95	39.05	39.12	362,961	+0.50(+1.29%)
Nov 14, 2022	39.60	39.60	38.59	38.62	920,409	-1.11(-2.79%)
Nov 11, 2022	38.91	39.90	38.65	39.73	624,275	+0.88(+2.27%)
Nov 10, 2022	38.63	39.40	38.03	38.85	834,593	+1.53(+4.10%)
Nov 09, 2022	36.55	37.49	36.04	37.32	821,925	+0.66(+1.80%)
Nov 08, 2022	37.33	37.42	36.26	36.66	689,354	-0.52(-1.40%)
Nov 07, 2022	36.34	37.44	36.16	37.18	799,150	+1.05(+2.91%)
Nov 04, 2022	37.95	38.18	35.16	36.13	1,499,114	-2.04(-5.34%)
Nov 03, 2022	38.80	38.80	38.13	38.17	655,928	-0.80(-2.05%)
Nov 02, 2022	40.00		38.92	38.97	1,049,081	-1.10(-2.75%)