Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.67	35.85	32.59	35.68	97,958	+2.38(+7.15%)
Nov 27, 2008	32.11	33.30	32.11	33.30	12,433	+0.26(+0.79%)
Nov 26, 2008	32.46	33.19	31.66	33.04	174,241	+1.05(+3.28%)
Nov 25, 2008	32.27	32.63	31.57	31.99	171,014	-0.61(-1.87%)
Nov 24, 2008	32.36	33.61	31.24	32.60	208,148	-1.65(-4.82%)
Nov 21, 2008	32.53	34.25	31.41	34.25	349,379	+2.25(+7.03%)
Nov 20, 2008	32.63	33.00	31.90	32.00	358,155	-1.50(-4.48%)
Nov 19, 2008	34.34	34.34	32.98	33.50	197,404	-0.84(-2.45%)
Nov 18, 2008	34.80	34.80	33.83	34.34	371,140	-1.18(-3.32%)
Nov 17, 2008	35.00	36.00	34.70	35.52	101,490	+0.10(+0.28%)
Nov 14, 2008	36.15	36.16	34.71	35.42	110,508	-0.49(-1.36%)
Nov 13, 2008	34.00	35.99	33.59	35.91	316,093	+1.50(+4.36%)
Nov 12, 2008	34.25	34.95	33.73	34.41	160,909	-0.65(-1.85%)
Nov 11, 2008	34.40	35.58	33.66	35.06	281,925	+0.51(+1.48%)
Nov 10, 2008	32.52	34.89	32.52	34.55	100,192	+0.90(+2.67%)
Nov 07, 2008	33.25	33.66	32.90	33.65	119,638	-0.65(-1.90%)
Nov 06, 2008	32.93	34.30	32.08	34.30	263,627	+0.48(+1.42%)
Nov 05, 2008	33.75	36.43	33.00	33.82	157,486	-0.22(-0.65%)
Nov 04, 2008	31.75	35.67	31.75	34.04	217,510	+2.04(+6.37%)