New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.950	4.050	3.950	4.050	1,135,665	+0.07(+1.76%)
Nov 29, 2017	3.950	4.005	3.900	3.980	607,877	+0.02(+0.51%)
Nov 28, 2017	4.050	4.060	3.960	3.960	659,876	-0.09(-2.22%)
Nov 27, 2017	4.060	4.080	4.010	4.050	374,403	+0.02(+0.50%)
Nov 24, 2017	4.140	4.160	4.010	4.030	484,255	-0.10(-2.42%)
Nov 23, 2017	4.150	4.190	4.120	4.130	220,002	-0.02(-0.48%)
Nov 22, 2017	4.180	4.180	4.120	4.150	355,237	-0.02(-0.48%)
Nov 21, 2017	4.120	4.180	4.100	4.170	617,542	+0.05(+1.21%)
Nov 20, 2017	4.110	4.130	4.050	4.120	629,441	-0.01(-0.24%)
Nov 17, 2017	4.060	4.160	4.050	4.130	1,115,659	+0.11(+2.74%)
Nov 16, 2017	4.090	4.150	4.020	4.020	1,001,786	-0.08(-1.95%)
Nov 15, 2017	4.090	4.130	4.020	4.100	704,081	+0.02(+0.49%)
Nov 14, 2017	4.150	4.195	4.075	4.080	682,838	-0.08(-1.92%)
Nov 13, 2017	4.270	4.320	4.160	4.160	542,969	-0.11(-2.58%)
Nov 10, 2017	4.300	4.350	4.260	4.270	384,233	-0.04(-0.93%)
Nov 09, 2017	4.370	4.410	4.260	4.310	578,991	-0.06(-1.37%)
Nov 08, 2017	4.400	4.460	4.340	4.370	675,403	+0.03(+0.69%)
Nov 07, 2017	4.270	4.385	4.270	4.340	870,371	+0.04(+0.93%)
Nov 06, 2017	4.210	4.380	4.210	4.300	914,922	+0.10(+2.38%)
Nov 03, 2017	4.290	4.330	4.170	4.200	1,012,588	-0.09(-2.10%)
Nov 02, 2017	4.270	4.360	4.250	4.290	694,203	+0.02(+0.47%)