New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.900	2.990	2.890	2.940	591,277	+0.02(+0.68%)
Nov 27, 2015	2.940	3.010	2.850	2.920	640,571	-0.10(-3.31%)
Nov 26, 2015	2.920	3.050	2.910	3.020	217,404	+0.08(+2.72%)
Nov 25, 2015	2.980	3.020	2.870	2.940	1,146,443	+0.03(+1.03%)
Nov 24, 2015	2.840	2.930	2.810	2.910	2,637,055	+0.14(+5.05%)
Nov 23, 2015		2.860		2.770	910,901	+0.05(+1.84%)
Nov 20, 2015	2.980	3.010	2.690	2.720	1,509,964	-0.26(-8.72%)
Nov 19, 2015	3.000	3.000	2.950	2.980	1,668,672	+0.01(+0.34%)
Nov 18, 2015	2.810	2.970	2.810	2.970	2,009,334	+0.12(+4.21%)
Nov 17, 2015	2.960	2.960	2.810	2.850	924,765	-0.11(-3.72%)
Nov 16, 2015	2.970	2.990	2.900	2.960	1,345,375	+0.07(+2.42%)
Nov 13, 2015	2.920	2.960	2.830	2.890	2,195,360	-0.02(-0.69%)
Nov 12, 2015	3.050	3.110	2.910	2.910	3,656,991	-0.18(-5.83%)
Nov 11, 2015	3.090	3.160	3.070	3.090	400,845	-0.04(-1.28%)
Nov 10, 2015	3.120	3.160	3.080	3.130	520,607	-0.06(-1.88%)
Nov 09, 2015	3.070	3.190	3.060	3.190	694,024	+0.11(+3.57%)
Nov 06, 2015	3.030	3.100	3.000	3.080	1,219,385	-0.05(-1.60%)
Nov 05, 2015	3.220	3.240	3.080	3.130	855,642	-0.10(-3.10%)
Nov 04, 2015	3.300	3.310	3.210	3.230	541,086	-0.02(-0.62%)
Nov 03, 2015	3.210	3.280	3.170	3.250	1,302,258	+0.01(+0.31%)