HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.970	4.170	3.810	3.930	2,003,898	+0.03(+0.77%)
Nov 27, 2008	3.750	4.000	3.600	3.900	1,563,670	+0.20(+5.41%)
Nov 26, 2008	3.390	3.940	3.260	3.700	6,093,791	+0.45(+13.85%)
Nov 25, 2008	3.460	3.650	3.220	3.250	4,131,481	-0.06(-1.81%)
Nov 24, 2008	3.580	3.920	3.310	3.310	6,873,171	+0.15(+4.75%)
Nov 21, 2008	5.510	5.600	2.700	3.160	20,135,468	-2.11(-40.04%)
Nov 20, 2008	5.290	5.690	5.200	5.270	955,885	-0.25(-4.53%)
Nov 19, 2008	5.710	5.800	5.350	5.520	891,541	-0.19(-3.33%)
Nov 18, 2008	5.850	5.960	5.330	5.710	1,760,441	-0.19(-3.22%)
Nov 17, 2008	5.830	5.970	5.600	5.900	917,531	+0.09(+1.55%)
Nov 14, 2008	6.150	6.160	5.790	5.810	1,877,335	-0.02(-0.34%)
Nov 13, 2008	5.820	5.880	5.390	5.830	3,610,164	+0.08(+1.39%)
Nov 12, 2008	5.860	5.970	5.650	5.750	1,384,679	-0.11(-1.88%)
Nov 11, 2008	5.690	6.250	5.350	5.860	1,325,776	+0.04(+0.69%)
Nov 10, 2008	6.450	6.450	5.800	5.820	903,272	-0.18(-3.00%)
Nov 07, 2008	5.970	6.180	5.890	6.000	3,613,703	+0.16(+2.74%)
Nov 06, 2008	6.200	6.200	5.650	5.840	3,092,979	-0.41(-6.56%)
Nov 05, 2008	6.160	6.890	5.930	6.250	4,607,772	+0.11(+1.79%)
Nov 04, 2008	5.610	6.200	5.570	6.140	2,447,081	+0.74(+13.70%)