Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.95	12.01	11.80	11.98	149,949	+0.02(+0.17%)
Nov 29, 2023	11.90	12.03	11.78	11.96	179,477	+0.20(+1.70%)
Nov 28, 2023	11.99	11.99	11.68	11.76	112,961	-0.27(-2.24%)
Nov 27, 2023	12.06	12.10	11.94	12.03	58,927	-0.08(-0.66%)
Nov 24, 2023	12.11	12.22	12.08	12.11	30,681	-0.06(-0.49%)
Nov 23, 2023	12.28	12.31	12.15	12.17	26,632	+0.03(+0.25%)
Nov 22, 2023	12.39	12.39	12.14	12.14	108,364	-0.23(-1.86%)
Nov 21, 2023	12.74	12.74	12.32	12.37	120,286	-0.28(-2.21%)
Nov 20, 2023	12.72	12.73	12.41	12.65	113,070	-0.07(-0.55%)
Nov 17, 2023	12.80	12.90	12.63	12.72	75,185	+0.02(+0.16%)
Nov 16, 2023	12.83	12.89	12.48	12.70	119,716	-0.11(-0.86%)
Nov 15, 2023	12.89	13.04	12.73	12.81	163,730	-0.18(-1.39%)
Nov 14, 2023	12.50	13.04	12.50	12.99	244,268	+0.42(+3.34%)
Nov 13, 2023	12.53	12.77	12.43	12.57	114,445	+0.04(+0.32%)
Nov 10, 2023	12.04	12.57	12.04	12.53	181,161	+0.55(+4.59%)
Nov 09, 2023	12.95	13.08	11.91	11.98	576,805	-0.60(-4.77%)
Nov 08, 2023	12.50	12.60	12.37	12.58	186,565	+0.20(+1.62%)
Nov 07, 2023	12.31	12.40	12.07	12.38	157,913	+0.12(+0.98%)
Nov 06, 2023	12.16	12.33	12.10	12.26	101,407	+0.06(+0.49%)
Nov 03, 2023	11.87	12.38	11.84	12.20	150,581	+0.49(+4.18%)
Nov 02, 2023	11.62	11.84	11.57	11.71	117,489	+0.22(+1.91%)