Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.89	11.97	11.64	11.91	304,839	+0.01(+0.08%)
Nov 29, 2022	11.66	11.96	11.59	11.90	176,519	+0.29(+2.50%)
Nov 28, 2022	11.71	11.77	11.60	11.61	92,834	-0.18(-1.53%)
Nov 25, 2022	11.82	11.90	11.72	11.79	107,113	-0.04(-0.34%)
Nov 24, 2022	11.66	11.88	11.63	11.83	74,762	+0.10(+0.85%)
Nov 23, 2022	11.83	11.83	11.60	11.73	139,910	-0.12(-1.01%)
Nov 22, 2022	11.95	11.95	11.75	11.85	198,444	-0.06(-0.50%)
Nov 21, 2022	11.62	11.94	11.59	11.91	335,442	+0.18(+1.53%)
Nov 18, 2022	11.51	11.73	11.45	11.73	335,795	+0.30(+2.62%)
Nov 17, 2022	11.11	11.51	11.07	11.43	361,464	+0.12(+1.06%)
Nov 16, 2022	11.33	11.42	11.26	11.31	316,801	-0.16(-1.39%)
Nov 15, 2022	11.20	11.64	11.20	11.47	519,777	+0.35(+3.15%)
Nov 14, 2022	11.36	11.50	11.12	11.12	347,518	-0.28(-2.46%)
Nov 11, 2022	11.28	11.71	11.24	11.40	702,336	+0.20(+1.79%)
Nov 10, 2022	10.80	11.27	10.78	11.20	746,221	+0.69(+6.57%)
Nov 09, 2022	10.78	11.04	10.51	10.51	481,620	-0.36(-3.31%)
Nov 08, 2022	10.71	10.96	10.70	10.87	457,309	+0.16(+1.49%)
Nov 07, 2022	10.78	10.94	10.68	10.71	416,900	-0.03(-0.28%)
Nov 04, 2022	10.33	10.89	10.33	10.74	663,989	+0.50(+4.88%)
Nov 03, 2022	9.930	10.32	9.930	10.24	835,860	+0.24(+2.40%)
Nov 02, 2022	9.620			10.00	1,232,294	+1.14(+12.87%)