Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.23	14.28	14.08	14.22	324,933	+0.00(+0.00%)
Nov 27, 2020	14.04	14.27	13.95	14.22	189,192	+0.25(+1.79%)
Nov 26, 2020	14.09	14.10	13.88	13.97	80,554	-0.14(-0.99%)
Nov 25, 2020	14.26	14.26	13.84	14.11	303,893	+0.00(+0.00%)
Nov 24, 2020	13.72	14.15	13.51	14.11	256,982	+0.64(+4.75%)
Nov 23, 2020	13.40	13.66	13.40	13.47	286,202	+0.12(+0.90%)
Nov 20, 2020	13.13	13.38	13.10	13.35	230,305	+0.23(+1.75%)
Nov 19, 2020	13.21	13.23	13.04	13.12	243,979	-0.07(-0.53%)
Nov 18, 2020	13.02	13.30	13.01	13.19	395,612	+0.21(+1.62%)
Nov 17, 2020	13.07	13.11	12.88	12.98	380,949	-0.08(-0.61%)
Nov 16, 2020	12.88	13.06	12.75	13.06	308,218	+0.23(+1.79%)
Nov 13, 2020	12.57	13.13	12.57	12.83	635,377	+0.32(+2.56%)
Nov 12, 2020	13.40	13.40	12.31	12.51	817,327	-0.16(-1.26%)
Nov 11, 2020	12.00	12.74	12.00	12.67	681,015	+0.78(+6.56%)
Nov 10, 2020	11.49	11.92	11.22	11.89	760,469	+0.70(+6.26%)
Nov 09, 2020	10.70	11.33	10.70	11.19	338,943	+0.51(+4.78%)
Nov 06, 2020	10.32	10.72	10.32	10.68	234,600	+0.35(+3.39%)
Nov 05, 2020	10.44	10.61	10.33	10.33	325,948	+0.10(+0.98%)
Nov 04, 2020	10.35	10.47	10.19	10.23	127,393	-0.08(-0.78%)
Nov 03, 2020	10.33	10.36	10.22	10.31	103,606	+0.10(+0.98%)