Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.30	12.58	12.21	12.36	309,576	+0.00(+0.00%)
Nov 28, 2019	12.40	12.45	12.22	12.36	153,093	-0.06(-0.48%)
Nov 27, 2019	12.30	12.53	12.22	12.42	445,875	+0.17(+1.39%)
Nov 26, 2019	12.21	12.31	12.01	12.25	250,335	+0.03(+0.25%)
Nov 25, 2019	11.71	12.27	11.64	12.22	252,404	+0.54(+4.62%)
Nov 22, 2019	11.69	11.82	11.57	11.68	126,380	+0.04(+0.34%)
Nov 21, 2019	11.75	11.80	11.53	11.64	213,108	-0.11(-0.94%)
Nov 20, 2019	11.77	12.14	11.67	11.75	187,714	-0.04(-0.34%)
Nov 19, 2019	11.98	12.12	11.78	11.79	166,786	-0.11(-0.92%)
Nov 18, 2019	11.65	12.07	11.46	11.90	287,712	+0.21(+1.80%)
Nov 15, 2019	11.48	11.88	11.34	11.69	249,036	+0.23(+2.01%)
Nov 14, 2019	11.19	11.47	11.14	11.46	163,659	+0.25(+2.23%)
Nov 13, 2019	10.99	11.31	10.75	11.21	423,883	-0.28(-2.44%)
Nov 12, 2019	11.56	11.59	11.31	11.49	317,882	-0.04(-0.35%)
Nov 11, 2019	11.40	11.56	11.21	11.53	92,373	+0.08(+0.70%)
Nov 08, 2019	11.35	11.57	11.21	11.45	156,592	+0.10(+0.88%)
Nov 07, 2019	11.23	11.50	11.21	11.35	155,468	+0.20(+1.79%)
Nov 06, 2019	11.06	11.21	10.96	11.15	200,695	+0.12(+1.09%)
Nov 05, 2019	11.16	11.25	10.97	11.03	159,425	-0.07(-0.63%)
Nov 04, 2019	11.16	11.30	10.97	11.10	194,500	+0.07(+0.63%)