Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.54	10.79	10.53	10.74	206,551	+0.21(+1.99%)
Nov 29, 2018	10.70	10.70	10.46	10.53	282,021	-0.20(-1.86%)
Nov 28, 2018	10.69	10.88	10.68	10.73	307,927	-0.16(-1.47%)
Nov 27, 2018	11.00	11.04	10.68	10.89	336,144	-0.15(-1.36%)
Nov 26, 2018	11.67	11.68	10.96	11.04	554,133	-0.81(-6.84%)
Nov 23, 2018	11.73	11.91	11.64	11.85	87,652	+0.05(+0.42%)
Nov 22, 2018	11.72	11.89	11.64	11.80	59,873	+0.06(+0.51%)
Nov 21, 2018	11.77	12.01	11.66	11.74	241,784	+0.05(+0.43%)
Nov 20, 2018	11.57	11.76	11.54	11.69	259,059	-0.03(-0.26%)
Nov 19, 2018	11.90	12.01	11.66	11.72	235,550	-0.23(-1.92%)
Nov 16, 2018	11.75	12.02	11.53	11.95	235,060	+0.15(+1.27%)
Nov 15, 2018	11.61	12.00	11.50	11.80	252,715	+0.15(+1.29%)
Nov 14, 2018	11.65	11.72	11.48	11.65	201,934	+0.05(+0.43%)
Nov 13, 2018	11.40	11.91	11.40	11.60	394,261	+0.19(+1.67%)
Nov 12, 2018	11.56	11.59	11.37	11.41	189,069	+0.12(+1.06%)
Nov 09, 2018	11.52	11.66	10.80	11.29	438,335	-0.16(-1.40%)
Nov 08, 2018	11.63	11.78	11.38	11.45	363,467	-0.07(-0.61%)
Nov 07, 2018	11.78	11.78	11.38	11.52	157,662	-0.13(-1.12%)
Nov 06, 2018	11.64	11.77	11.60	11.65	96,471	+0.01(+0.09%)
Nov 05, 2018	11.76	11.80	11.55	11.64	205,329	-0.14(-1.19%)
Nov 02, 2018	11.78	11.92	11.55	11.78	174,592	+0.08(+0.68%)