Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.52	10.53	10.20	10.25	170,510	-0.19(-1.82%)
Nov 27, 2015	10.47	10.52	10.41	10.44	95,612	-0.08(-0.76%)
Nov 26, 2015	10.50	10.64	10.34	10.52	66,502	-0.03(-0.28%)
Nov 25, 2015	10.62	10.65	10.53	10.55	141,711	-0.08(-0.75%)
Nov 24, 2015	10.59	10.84	10.59	10.63	74,133	-0.06(-0.56%)
Nov 23, 2015			10.68	10.69	55,433	-0.06(-0.56%)
Nov 20, 2015	10.76	10.80	10.60	10.75	60,987	+0.03(+0.28%)
Nov 19, 2015	10.73	10.89	10.69	10.72	86,379	+0.04(+0.37%)
Nov 18, 2015	10.45	10.73	10.45	10.68	263,303	+0.14(+1.33%)
Nov 17, 2015	10.76	10.83	10.52	10.54	181,684	-0.14(-1.31%)
Nov 16, 2015	10.55	10.72	10.49	10.68	130,562	+0.07(+0.66%)
Nov 13, 2015	10.74	10.74	10.51	10.61	245,938	-0.13(-1.21%)
Nov 12, 2015	10.91	11.01	10.70	10.74	184,210	-0.24(-2.19%)
Nov 11, 2015	11.10	11.10	10.90	10.98	163,232	-0.11(-0.99%)
Nov 10, 2015	11.46	11.48	11.01	11.09	262,239	-0.42(-3.65%)
Nov 09, 2015	11.79	12.05	11.34	11.51	408,275	-0.36(-3.03%)
Nov 06, 2015	11.42	12.24	11.35	11.87	308,385	+0.77(+6.94%)
Nov 05, 2015	11.41	11.41	10.80	11.10	203,296	-0.26(-2.29%)
Nov 04, 2015	11.60	11.69	11.28	11.36	211,652	-0.18(-1.56%)
Nov 03, 2015	11.34	11.63	11.34	11.54	96,849	+0.17(+1.50%)