Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.18	10.20	9.960	10.07	199,270	-0.07(-0.69%)
Nov 27, 2014	10.10	10.25	10.09	10.14	105,103	+0.00(+0.00%)
Nov 26, 2014	10.30	10.30	10.11	10.14	143,120	-0.14(-1.36%)
Nov 25, 2014	10.31	10.43	10.22	10.28	182,590	-0.04(-0.39%)
Nov 24, 2014	10.46	10.48	10.24	10.32	254,004	-0.06(-0.58%)
Nov 21, 2014	9.900	10.48	9.900	10.38	314,876	+0.55(+5.60%)
Nov 20, 2014	9.890	9.960	9.780	9.830	161,720	-0.10(-1.01%)
Nov 19, 2014	9.960	10.02	9.880	9.930	187,309	-0.09(-0.90%)
Nov 18, 2014	9.870	10.04	9.870	10.02	479,035	+0.10(+1.01%)
Nov 17, 2014	9.960	10.19	9.900	9.920	409,480	-0.16(-1.59%)
Nov 14, 2014	9.930	10.09	9.920	10.08	821,632	+0.12(+1.20%)
Nov 13, 2014	10.05	10.13	9.780	9.960	713,102	-0.12(-1.19%)
Nov 12, 2014	10.00	10.33	9.960	10.08	1,386,658	-0.06(-0.59%)
Nov 11, 2014	10.10	10.55	9.670	10.14	1,445,763	-2.18(-17.69%)
Nov 10, 2014	12.46	12.47	12.27	12.32	255,441	-0.03(-0.24%)
Nov 07, 2014	12.14	12.50	12.14	12.35	329,952	+0.16(+1.31%)
Nov 06, 2014	12.50	12.50	12.13	12.19	261,726	-0.21(-1.69%)
Nov 05, 2014	11.77	12.50	11.77	12.40	699,504	+0.74(+6.35%)
Nov 04, 2014	11.84	11.85	11.55	11.66	238,616	-0.27(-2.26%)