Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.750	8.980	8.660	8.880	353,078	+0.20(+2.30%)
Nov 28, 2013	8.660	8.750	8.570	8.680	290,074	+0.10(+1.17%)
Nov 27, 2013	8.750	8.750	8.450	8.580	365,925	-0.08(-0.92%)
Nov 26, 2013	8.860	8.920	8.430	8.660	935,542	+0.23(+2.73%)
Nov 25, 2013	9.310	9.310	7.380	8.430	0	-0.77(-8.37%)
Nov 22, 2013	10.63	10.63	9.100	9.200	1,902,312	-1.43(-13.45%)
Nov 21, 2013	11.14	11.15	10.57	10.63	548,200	-0.49(-4.41%)
Nov 20, 2013	11.33	11.33	11.11	11.12	161,267	-0.10(-0.89%)
Nov 19, 2013	11.17	11.33	11.16	11.22	214,212	+0.09(+0.81%)
Nov 18, 2013	11.36	11.36	11.06	11.13	154,411	-0.23(-2.02%)
Nov 15, 2013	11.47	11.47	11.35	11.36	177,142	-0.08(-0.70%)
Nov 14, 2013	11.31	11.50	11.27	11.44	450,407	+0.44(+4.00%)
Nov 12, 2013	11.41	11.47	10.99	11.00	328,049	-0.41(-3.59%)
Nov 11, 2013	11.68	11.68	11.39	11.41	186,130	-0.27(-2.31%)
Nov 08, 2013	11.15	11.71	11.14	11.68	439,624	+0.67(+6.09%)
Nov 07, 2013	11.06	11.10	10.92	11.01	95,618	-0.03(-0.27%)
Nov 06, 2013	11.10	11.15	11.04	11.04	123,991	+0.01(+0.09%)
Nov 05, 2013	10.95	11.07	10.93	11.03	138,614	+0.11(+1.01%)
Nov 04, 2013	11.09	11.09	10.85	10.92	170,165	-0.07(-0.64%)