Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.190	8.200	7.870	8.100	51,162	-0.06(-0.74%)
Nov 27, 2009	7.960	8.200	7.960	8.160	20,496	+0.05(+0.62%)
Nov 26, 2009	8.190	8.190	7.990	8.110	8,441	-0.01(-0.12%)
Nov 25, 2009	8.160	8.200	8.110	8.120	21,430	-0.02(-0.25%)
Nov 24, 2009	7.800	8.170	7.800	8.140	29,107	+0.31(+3.96%)
Nov 23, 2009	8.170	8.210	7.800	7.830	22,389	-0.23(-2.85%)
Nov 20, 2009	8.010	8.130	8.000	8.060	35,256	-0.04(-0.49%)
Nov 19, 2009	8.230	8.230	8.040	8.100	118,741	-0.07(-0.86%)
Nov 18, 2009	8.120	8.270	8.100	8.170	259,246	+0.17(+2.12%)
Nov 17, 2009	7.810	8.190	7.810	8.000	53,456	+0.19(+2.43%)
Nov 16, 2009	7.780	8.160	7.680	7.810	113,276	+0.06(+0.77%)
Nov 13, 2009	7.600	8.100	7.750	7.750	39,579	+0.11(+1.44%)
Nov 12, 2009	7.790	7.790	7.410	7.640	90,114	-0.25(-3.17%)
Nov 11, 2009	8.100	8.250	7.860	7.890	126,107	-0.37(-4.48%)
Nov 10, 2009	8.390	8.500	8.160	8.260	139,325	+0.01(+0.12%)
Nov 09, 2009	8.550	8.550	8.000	8.250	56,679	-0.15(-1.79%)
Nov 06, 2009	7.620	8.750	7.620	8.400	536,559	+0.80(+10.53%)
Nov 05, 2009	7.680	7.740	7.570	7.600	73,231	+0.03(+0.40%)
Nov 04, 2009	7.350	7.860	7.350	7.570	199,448	+0.28(+3.84%)
Nov 03, 2009	7.360	7.440	6.960	7.290	63,188	-0.07(-0.95%)