Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.26	11.57	11.20	11.30	147,769	+0.05(+0.44%)
Nov 29, 2007	11.08	11.50	11.08	11.25	135,187	+0.05(+0.45%)
Nov 28, 2007	11.19	11.35	10.90	11.20	605,908	+0.01(+0.09%)
Nov 27, 2007	11.50	11.60	11.10	11.19	446,411	-0.46(-3.95%)
Nov 26, 2007	12.49	12.49	11.36	11.65	618,594	-0.68(-5.52%)
Nov 23, 2007	12.36	12.41	12.02	12.33	639,072	+1.02(+9.02%)
Nov 21, 2007	10.91	11.58	10.90	11.31	307,011	+0.01(+0.09%)
Nov 20, 2007	11.85	12.18	11.09	11.30	943,099	-0.55(-4.64%)
Nov 19, 2007	12.82	12.92	11.75	11.85	426,876	-1.15(-8.85%)
Nov 16, 2007	12.98	13.22	12.80	13.00	304,559	+0.07(+0.54%)
Nov 15, 2007	13.35	13.45	12.72	12.93	233,213	-0.42(-3.15%)
Nov 14, 2007	14.00	14.00	13.22	13.35	245,527	-0.42(-3.05%)
Nov 13, 2007	13.85	14.15	13.44	13.77	382,593	-0.06(-0.43%)
Nov 12, 2007	14.01	14.50	13.79	13.83	144,126	-0.18(-1.28%)
Nov 09, 2007	14.01	14.42	14.00	14.01	130,814	-0.57(-3.91%)
Nov 08, 2007	14.26	14.94	14.13	14.58	103,746	+0.10(+0.69%)
Nov 07, 2007	15.38	15.38	14.30	14.48	389,912	-0.90(-5.85%)
Nov 06, 2007	15.36	15.74	15.01	15.38	198,658	+0.05(+0.33%)
Nov 05, 2007	15.31	15.88	15.19	15.33	117,360	-0.26(-1.67%)
Nov 02, 2007	16.07	16.17	15.49	15.59	1,162,909	-0.56(-3.47%)