Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.98	11.48	10.91	11.25	368,386	+0.35(+3.21%)
Nov 29, 2006	10.62	10.94	10.56	10.90	414,110	+0.20(+1.87%)
Nov 28, 2006	10.77	11.17	10.56	10.70	79,041	+0.02(+0.19%)
Nov 27, 2006	10.53	10.80	10.51	10.68	211,977	+0.23(+2.20%)
Nov 24, 2006	10.42	10.50	10.35	10.45	33,749	+0.05(+0.48%)
Nov 22, 2006	10.29	10.48	10.29	10.40	111,314	-0.01(-0.10%)
Nov 21, 2006	10.44	10.50	10.25	10.41	1,242,766	-0.09(-0.86%)
Nov 20, 2006	10.50	10.50	10.31	10.50	833,600	+0.00(+0.00%)
Nov 17, 2006	9.550	10.50	9.550	10.50	309,405	+0.90(+9.38%)
Nov 16, 2006	9.700	9.750	9.510	9.600	7,788	-0.12(-1.23%)
Nov 15, 2006	9.780	9.780	9.560	9.720	9,113	-0.03(-0.31%)
Nov 14, 2006	9.840	9.840	9.700	9.750	35,146	+0.08(+0.83%)
Nov 13, 2006	9.300	9.740	9.300	9.670	66,232	+0.28(+2.98%)
Nov 10, 2006	9.300	9.390	9.100	9.390	126,166	+0.09(+0.97%)
Nov 09, 2006	9.300	9.340	9.150	9.300	43,159	+0.06(+0.65%)
Nov 08, 2006	9.340	9.390	9.120	9.240	38,937	-0.01(-0.11%)
Nov 07, 2006	9.560	9.560	9.050	9.250	77,765	-0.39(-4.05%)
Nov 06, 2006	9.200	9.750	9.150	9.640	254,770	+0.47(+5.13%)
Nov 03, 2006	9.170	9.250	9.010	9.170	41,710	-0.02(-0.22%)
Nov 02, 2006	9.180	9.250	9.180	9.190	2,300	+0.01(+0.11%)