Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.7300	0.7300	0.7000	0.7000	24,141	-0.06(-7.89%)
Nov 27, 2014	0.9100	0.9100	0.7600	0.7600	49,600	-0.02(-2.56%)
Nov 26, 2014	0.8000	0.8000	0.7800	0.7800	4,710	+0.01(+1.30%)
Nov 25, 2014	0.7700	0.7700	0.7700	0.7700	2,650	+0.03(+4.05%)
Nov 24, 2014	0.7200	0.7500	0.7000	0.7400	29,523	+0.01(+1.37%)
Nov 21, 2014	0.7800	0.7800	0.6900	0.7300	4,482	+0.02(+2.82%)
Nov 20, 2014	0.7000	0.7300	0.7000	0.7100	5,289	+0.01(+1.43%)
Nov 19, 2014	0.7700	0.7700	0.7000	0.7000	51,401	-0.08(-10.26%)
Nov 18, 2014	0.7600	0.7900	0.7600	0.7800	6,175	+0.03(+4.00%)
Nov 17, 2014	0.7600	0.7600	0.7300	0.7500	8,012	+0.02(+2.74%)
Nov 14, 2014	0.6000	0.7300	0.6000	0.7300	22,290	+0.11(+17.74%)
Nov 13, 2014	0.6300	0.6300	0.6200	0.6200	3,985	-0.06(-8.82%)
Nov 11, 2014		0.6800	0.6800	0.6800	67	+0.07(+11.48%)
Nov 10, 2014	0.6500	0.6500	0.5900	0.6100	13,587	-0.01(-1.61%)
Nov 07, 2014	0.5600	0.6200	0.5600	0.6200	44,556	+0.06(+10.71%)
Nov 06, 2014	0.5600	0.5700	0.5600	0.5600	19,091	+0.00(+0.00%)
Nov 05, 2014	0.5500	0.5600	0.5400	0.5600	10,700	+0.00(+0.00%)
Nov 04, 2014	0.5700	0.5700	0.5600	0.5600	2,000	+0.01(+1.82%)