Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.930	7.190	6.870	6.910	80,572	+0.30(+4.54%)
Nov 29, 2011	6.230	6.760	6.230	6.610	36,200	+0.26(+4.09%)
Nov 28, 2011	6.940	6.940	6.280	6.350	41,955	-0.07(-1.09%)
Nov 25, 2011	6.500	6.620	6.370	6.420	21,064	-0.28(-4.18%)
Nov 24, 2011	6.650	6.750	6.510	6.700	6,075	+0.08(+1.21%)
Nov 23, 2011	6.830	6.830	6.500	6.620	26,817	-0.13(-1.93%)
Nov 22, 2011	7.000	7.000	6.670	6.750	46,289	-0.21(-3.02%)
Nov 21, 2011	7.500	7.500	6.880	6.960	40,430	-0.34(-4.66%)
Nov 18, 2011	6.960	7.380	6.960	7.300	29,967	+0.09(+1.25%)
Nov 17, 2011	7.110	7.300	6.950	7.210	69,653	-0.03(-0.41%)
Nov 16, 2011	7.380	7.470	7.200	7.240	29,822	-0.25(-3.34%)
Nov 15, 2011	7.810	7.810	7.400	7.490	47,673	-0.23(-2.98%)
Nov 14, 2011	8.350	8.350	7.700	7.720	26,110	-0.39(-4.81%)
Nov 11, 2011	7.890	8.230	7.890	8.110	23,107	+0.28(+3.58%)
Nov 10, 2011	8.020	8.030	7.380	7.830	29,204	-0.22(-2.73%)
Nov 09, 2011	8.450	8.610	8.000	8.050	36,701	-0.74(-8.42%)
Nov 08, 2011	8.750	8.900	8.490	8.790	38,001	+0.23(+2.69%)
Nov 07, 2011	8.700	8.700	8.280	8.560	12,196	+0.02(+0.23%)
Nov 04, 2011	9.000	9.000	8.420	8.540	23,153	-0.42(-4.69%)
Nov 03, 2011	7.670	8.980	7.670	8.960	53,557	+1.40(+18.52%)
Nov 02, 2011	7.420	8.000	7.420	7.560	36,123	+0.09(+1.20%)