Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.86	24.97	24.75	24.92	103,049	+0.12(+0.48%)
Nov 29, 2017	24.69	24.88	24.62	24.80	36,384	+0.04(+0.16%)
Nov 28, 2017	24.61	24.99	24.61	24.76	43,749	-0.01(-0.04%)
Nov 27, 2017	24.93	24.93	24.67	24.77	54,530	-0.22(-0.88%)
Nov 24, 2017	24.98	25.20	24.81	24.99	43,959	-0.03(-0.12%)
Nov 23, 2017	24.84	25.10	24.84	25.02	51,955	+0.10(+0.40%)
Nov 22, 2017	24.66	25.20	24.66	24.92	65,373	+0.17(+0.69%)
Nov 21, 2017	24.86	25.02	24.37	24.75	112,079	-0.12(-0.48%)
Nov 20, 2017	24.78	25.13	24.78	24.87	67,263	-0.03(-0.12%)
Nov 17, 2017	24.69	24.98	24.51	24.90	128,332	+0.17(+0.69%)
Nov 16, 2017	24.77	24.92	24.58	24.73	93,017	-0.02(-0.08%)
Nov 15, 2017	24.84	24.93	24.57	24.75	184,070	-0.15(-0.60%)
Nov 14, 2017	24.97	25.04	24.88	24.90	72,148	-0.09(-0.36%)
Nov 13, 2017	24.86	25.10	24.84	24.99	50,130	-0.07(-0.28%)
Nov 10, 2017	25.09	25.13	24.97	25.06	68,688	-0.11(-0.44%)
Nov 09, 2017	25.09	25.20	24.88	25.17	43,862	+0.01(+0.04%)
Nov 08, 2017	25.01	25.16	24.85	25.16	72,239	+0.00(+0.00%)
Nov 07, 2017	25.42	25.45	24.98	25.16	52,378	-0.24(-0.94%)
Nov 06, 2017	25.13	25.58	25.06	25.40	113,821	+0.36(+1.44%)
Nov 03, 2017	24.64	25.36	24.19	25.04	112,514	+0.54(+2.20%)
Nov 02, 2017	24.54	24.70	24.30	24.50	40,965	-0.21(-0.85%)