Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.51	53.67	50.31	53.34	586,700	+1.53(+2.95%)
Nov 29, 2018	48.75	52.99	48.75	51.81	1,363,119	+3.67(+7.62%)
Nov 28, 2018	47.00	48.31	45.72	48.14	842,996	+2.24(+4.88%)
Nov 27, 2018	46.06	46.53	45.26	45.90	365,080	-0.18(-0.39%)
Nov 26, 2018	45.21	46.22	44.15	46.08	494,706	+1.39(+3.11%)
Nov 23, 2018	44.95	45.52	44.68	44.69	146,500	-0.75(-1.65%)
Nov 21, 2018		45.44	45.44	45.44	0	+1.17(+2.64%)
Nov 20, 2018	43.20	44.50	42.59	44.27	593,192	+0.37(+0.84%)
Nov 19, 2018	46.75	47.42	43.74	43.90	620,964	-3.08(-6.56%)
Nov 16, 2018	47.84	48.28	45.95	46.98	858,600	-1.80(-3.69%)
Nov 15, 2018	46.65	49.04	46.65	48.78	321,046	+1.89(+4.03%)
Nov 14, 2018	45.98	47.26	45.24	46.89	367,294	+1.38(+3.03%)
Nov 13, 2018	44.88	46.29	44.72	45.51	507,073	+0.83(+1.86%)
Nov 12, 2018	46.20	46.29	44.41	44.68	414,494	-2.05(-4.39%)
Nov 09, 2018	48.08	48.40	46.45	46.73	381,200	-1.85(-3.81%)
Nov 08, 2018	48.50	49.12	48.02	48.58	222,725	-0.19(-0.39%)
Nov 07, 2018	48.68	49.65	48.30	48.77	420,889	+0.25(+0.52%)
Nov 06, 2018	47.01	48.83	46.67	48.52	417,739	+1.32(+2.80%)
Nov 05, 2018	47.68	47.74	46.08	47.20	399,422	-0.18(-0.38%)
Nov 02, 2018	47.15	47.60	46.57	47.38	338,600	+0.36(+0.77%)