Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.59	15.73	15.19	15.26	2,259,223	-0.17(-1.10%)
Nov 29, 2007	14.71	15.50	14.71	15.43	2,405,915	+0.53(+3.56%)
Nov 28, 2007	15.00	15.36	14.32	14.90	8,786,884	-1.00(-6.29%)
Nov 27, 2007	15.15	15.97	15.13	15.90	4,026,821	+0.93(+6.21%)
Nov 26, 2007	15.30	15.44	14.95	14.97	1,523,653	-0.31(-2.03%)
Nov 23, 2007	15.22	15.40	15.03	15.28	528,436	+0.22(+1.46%)
Nov 21, 2007	15.18	15.35	14.94	15.06	2,079,020	-0.25(-1.63%)
Nov 20, 2007	15.85	15.90	15.06	15.31	2,217,085	-0.57(-3.59%)
Nov 19, 2007	16.01	16.25	15.80	15.88	1,037,065	-0.23(-1.43%)
Nov 16, 2007	16.10	16.17	15.89	16.11	914,764	+0.12(+0.75%)
Nov 15, 2007	15.79	16.12	15.75	15.99	1,142,223	+0.04(+0.25%)
Nov 14, 2007	15.94	16.17	15.88	15.95	1,905,602	+0.03(+0.19%)
Nov 13, 2007	15.86	16.05	15.71	15.92	1,716,456	+0.15(+0.95%)
Nov 12, 2007	16.22	16.27	15.69	15.77	1,959,599	-0.52(-3.19%)
Nov 09, 2007	16.45	16.61	16.11	16.29	1,283,390	-0.39(-2.34%)
Nov 08, 2007	16.51	16.77	16.25	16.68	1,712,365	+0.19(+1.15%)
Nov 07, 2007	16.42	16.88	16.37	16.49	1,614,726	-0.02(-0.12%)
Nov 06, 2007	16.50	16.52	16.05	16.51	1,155,794	+0.12(+0.73%)
Nov 05, 2007	16.46	16.77	16.27	16.39	1,300,579	-0.31(-1.86%)
Nov 02, 2007	16.70	16.82	16.51	16.70	1,064,443	+0.16(+0.97%)