eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.90	48.09	46.33	47.34	11,442,500	-0.70(-1.47%)
Nov 27, 2020	47.67	48.59	47.63	48.04	3,851,563	+0.83(+1.76%)
Nov 25, 2020	47.49	47.75	46.83	47.21	4,743,707	-0.07(-0.16%)
Nov 24, 2020	46.71	47.99	46.63	47.28	7,717,561	+0.59(+1.26%)
Nov 23, 2020	46.02	47.10	45.94	46.69	10,063,121	+0.85(+1.86%)
Nov 20, 2020	46.60	46.67	45.81	45.84	11,244,236	-0.74(-1.59%)
Nov 19, 2020	45.52	46.83	45.44	46.58	12,834,195	+1.17(+2.58%)
Nov 18, 2020	44.98	46.28	44.98	45.41	13,606,843	+0.19(+0.41%)
Nov 17, 2020	45.26	45.76	44.88	45.22	10,571,006	-0.21(-0.45%)
Nov 16, 2020	45.34	46.01	44.92	45.43	15,957,376	-0.11(-0.25%)
Nov 13, 2020	43.89	45.58	43.72	45.54	12,914,815	+1.95(+4.46%)
Nov 12, 2020	45.04	45.07	43.42	43.60	10,971,271	-1.05(-2.35%)
Nov 11, 2020	44.14	45.01	43.80	44.64	14,043,261	+1.09(+2.51%)
Nov 10, 2020	44.49	44.58	42.44	43.55	16,586,409	-1.67(-3.68%)
Nov 09, 2020	44.91	46.08	43.84	45.21	20,716,442	-2.22(-4.68%)
Nov 06, 2020	46.51	47.88	45.90	47.43	10,948,102	+1.20(+2.59%)
Nov 05, 2020	45.58	46.74	45.35	46.23	11,030,750	+1.49(+3.32%)
Nov 04, 2020	46.29	46.45	44.50	44.75	17,693,768	-1.03(-2.25%)
Nov 03, 2020	44.91	46.21	44.55	45.78	9,519,884	+0.98(+2.19%)