eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.108	5.124	4.970	5.039	18,879,276	-0.13(-2.60%)
Nov 26, 2008	4.893	5.193	4.836	5.173	36,421,796	+0.23(+4.66%)
Nov 25, 2008	5.001	5.077	4.828	4.943	57,789,884	+0.03(+0.62%)
Nov 24, 2008	4.682	4.970	4.590	4.912	70,306,016	+0.30(+6.58%)
Nov 21, 2008	4.406	4.613	4.187	4.609	75,697,400	+0.32(+7.52%)
Nov 20, 2008	4.483	4.732	4.275	4.287	70,734,136	-0.20(-4.45%)
Nov 19, 2008	4.701	4.838	4.486	4.486	61,428,532	-0.23(-4.96%)
Nov 18, 2008	4.828	4.847	4.502	4.721	53,433,604	+0.03(+0.74%)
Nov 17, 2008	4.728	4.870	4.559	4.686	55,791,532	-0.06(-1.21%)
Nov 14, 2008	5.081	5.216	4.744	4.744	64,807,384	-0.54(-10.24%)
Nov 13, 2008	4.717	5.292	4.371	5.285	76,493,920	+0.56(+11.95%)
Nov 12, 2008	4.951	5.008	4.717	4.721	37,859,320	-0.29(-5.75%)
Nov 11, 2008	5.196	5.231	4.928	5.008	53,648,952	-0.25(-4.81%)
Nov 10, 2008	5.607	5.615	5.135	5.262	36,604,500	-0.18(-3.38%)
Nov 07, 2008	5.438	5.569	5.342	5.446	29,148,138	+0.09(+1.65%)
Nov 06, 2008	5.611	5.757	5.331	5.358	47,102,900	-0.29(-5.16%)
Nov 05, 2008	5.972	6.022	5.642	5.649	33,317,192	-0.40(-6.54%)
Nov 04, 2008	5.864	6.056	5.780	6.045	30,087,562	+0.28(+4.93%)