eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.03	13.07	12.74	12.86	35,992,864	-0.01(-0.06%)
Nov 29, 2007	12.95	13.11	12.73	12.87	31,059,718	-0.08(-0.59%)
Nov 28, 2007	12.76	13.29	12.71	12.95	52,320,396	+0.47(+3.78%)
Nov 27, 2007	11.99	12.61	11.99	12.48	48,824,048	+0.58(+4.90%)
Nov 26, 2007	12.38	12.47	11.87	11.89	43,122,480	-0.36(-2.94%)
Nov 23, 2007	12.24	12.26	12.01	12.25	11,193,060	+0.13(+1.11%)
Nov 21, 2007	12.22	12.43	11.94	12.12	28,339,898	-0.26(-2.11%)
Nov 20, 2007	12.29	12.60	12.07	12.38	51,812,868	+0.02(+0.19%)
Nov 19, 2007	12.56	12.71	12.28	12.36	42,904,604	-0.20(-1.62%)
Nov 16, 2007	12.44	12.60	12.27	12.56	40,603,192	+0.23(+1.90%)
Nov 15, 2007	12.56	12.62	12.20	12.33	43,992,796	-0.20(-1.56%)
Nov 14, 2007	12.66	12.85	12.41	12.52	38,222,972	-0.23(-1.78%)
Nov 13, 2007	12.76	12.95	12.35	12.75	46,485,824	+0.13(+1.03%)
Nov 12, 2007	12.90	13.07	12.55	12.62	45,519,296	-0.22(-1.70%)
Nov 09, 2007	12.50	13.17	12.43	12.84	93,973,472	+0.41(+3.27%)
Nov 08, 2007	12.86	12.92	12.22	12.43	61,894,928	-0.49(-3.82%)
Nov 07, 2007	12.90	13.26	12.86	12.92	43,155,100	-0.15(-1.18%)
Nov 06, 2007	13.04	13.16	12.83	13.08	37,036,064	-0.00(-0.03%)
Nov 05, 2007	13.23	13.31	12.84	13.08	55,533,136	-0.35(-2.63%)
Nov 02, 2007	13.14	13.46	12.86	13.44	67,929,848	+0.01(+0.06%)