Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.22	12.70	12.01	12.35	9,139	+0.03(+0.27%)
Nov 29, 2021	12.31	12.49	12.31	12.32	7,356	-0.11(-0.90%)
Nov 26, 2021	12.26	12.45	12.22	12.43	10,888	-0.08(-0.66%)
Nov 23, 2021		12.51	12.51	12.51	346	-0.22(-1.73%)
Nov 22, 2021	12.26	12.73	12.26	12.73	3,089	-0.08(-0.62%)
Nov 19, 2021	12.47	12.81	12.47	12.81	11,377	-0.10(-0.77%)
Nov 18, 2021	12.78	12.91	12.91	12.91	3,573	-0.05(-0.38%)
Nov 16, 2021		12.96	12.96	12.96	1,214	-0.25(-1.87%)
Nov 15, 2021	13.17	13.17	13.17	13.20	8,717	-0.45(-3.28%)
Nov 12, 2021	13.65	13.65	13.65	13.65	734	+0.02(+0.18%)
Nov 11, 2021	13.26	13.63	13.26	13.63	15,527	+0.41(+3.09%)
Nov 08, 2021		13.22	13.22	13.22	1,112	+0.81(+6.50%)
Nov 05, 2021	12.41	12.41	12.41	12.41	995	-0.21(-1.67%)
Nov 04, 2021	12.62	12.68	12.60	12.62	6,222	+0.01(+0.09%)
Nov 03, 2021	12.67	12.68	12.41	12.61	10,017	+0.04(+0.34%)
Nov 02, 2021	12.76	12.76	12.57	12.57	4,769	+0.18(+1.45%)